MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,654,500 Value ($000) $279 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 978,229 Value ($000) $81 Avg Close $81.01 Range $75.27 - $86.24

Q1 2016

Shares 2,301,532 Value ($000) $121,775 Avg Close $36.03 Range $33.60 - $37.88

Q2 2013

Shares 1,449,077 Value ($000) $67,311 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,654,500	$279	$93.24	$81.31 - $107.59
Q3 2025	978,229	$81	$81.01	$75.27 - $86.24
Q1 2016	2,301,532	$121,775	$36.03	$33.60 - $37.88
Q2 2013	1,449,077	$67,311	$30.02	$28.02 - $32.11