MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 44,453 Value ($000) $3,406 Avg Close $69.89 Range $62.63 - $80.06
Q4 2017
Shares 208,915 Value ($000) $11,755 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 225,422 Value ($000) $14,433 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 222,467 Value ($000) $14,258 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 215,171 Value ($000) $13,672 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 362,963 Value ($000) $12,565 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 236,831 Value ($000) $14,780 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 224,010 Value ($000) $12,905 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 254,335 Value ($000) $13,457 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 255,078 Value ($000) $13,473 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 319,764 Value ($000) $15,784 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 359,734 Value ($000) $20,479 Avg Close $40.23 Range $38.42 - $42.17