MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,597 Value ($000) $839 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,341 Value ($000) $838 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,908 Value ($000) $986 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,228 Value ($000) $1,161 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,212 Value ($000) $1,264 Avg Close $121.72 Range $114.80 - $127.87
Q4 2019
Shares 31,812 Value ($000) $2,893 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 33,924 Value ($000) $2,856 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 34,888 Value ($000) $2,925 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 37,792 Value ($000) $3,143 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 39,371 Value ($000) $3,008 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 30,674 Value ($000) $1,726 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 33,764 Value ($000) $2,162 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 34,212 Value ($000) $2,193 Avg Close $46.54 Range $45.06 - $48.72
Q2 2015
Shares 190 Value ($000) $11 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 293 Value ($000) $17 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 403 Value ($000) $23 Avg Close $39.35 Range $35.32 - $41.85
Q3 2013
Shares 1,131 Value ($000) $54 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 21,106 Value ($000) $980 Avg Close $30.02 Range $28.02 - $32.11