MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $634 Avg Close $93.24 Range $81.31 - $107.59
Q3 2019
Shares 57,350 Value ($000) $4,828 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 58,046 Value ($000) $4,867 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 57,258 Value ($000) $4,762 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 56,338 Value ($000) $4,305 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 66,580 Value ($000) $4,723 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 68,230 Value ($000) $4,226 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 79,993 Value ($000) $4,357 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 102,170 Value ($000) $5,749 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 78,920 Value ($000) $5,053 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 73,890 Value ($000) $4,736 Avg Close $46.54 Range $45.06 - $48.72