MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,616 Value ($000) $62,695 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 620,110 Value ($000) $52,046 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 639,965 Value ($000) $50,660 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 767,569 Value ($000) $68,897 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 781,475 Value ($000) $77,741 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 774,643 Value ($000) $87,968 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 793,273 Value ($000) $98,207 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 612,796 Value ($000) $80,858 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 634,547 Value ($000) $69,178 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 647,188 Value ($000) $66,628 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 663,589 Value ($000) $76,572 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 696,545 Value ($000) $74,105 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 704,281 Value ($000) $78,140 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 716,391 Value ($000) $61,696 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 724,734 Value ($000) $66,074 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 687,469 Value ($000) $56,407 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 558,087 Value ($000) $42,772 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 571,738 Value ($000) $42,943 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 587,047 Value ($000) $45,655 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 602,973 Value ($000) $46,483 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 614,433 Value ($000) $50,261 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 641,274 Value ($000) $53,194 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 660,146 Value ($000) $51,049 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 656,260 Value ($000) $50,493 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 676,339 Value ($000) $61,513 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 696,772 Value ($000) $58,654 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 709,672 Value ($000) $59,506 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 733,774 Value ($000) $61,028 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 743,664 Value ($000) $56,823 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 773,675 Value ($000) $54,885 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 791,964 Value ($000) $48,072 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 811,389 Value ($000) $44,196 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 846,282 Value ($000) $47,620 Avg Close $43.00 Range $39.63 - $47.96