MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,801 Value ($000) $3,137 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,926 Value ($000) $330 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,353 Value ($000) $107 Avg Close $77.39 Range $71.26 - $87.25
Q2 2024
Shares 2,100 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 100 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 4,003 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,751 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 58,595 Value ($000) $7 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,500 Value ($000) $904 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,571 Value ($000) $1,420 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,446 Value ($000) $1,513 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 48,000 Value ($000) $3,679 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 37,014 Value ($000) $2,780 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 50,274 Value ($000) $3,910 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 57,900 Value ($000) $4,464 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,500 Value ($000) $1,922 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,300 Value ($000) $523 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,700 Value ($000) $209 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 49,200 Value ($000) $4,475 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 23,100 Value ($000) $1,945 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,300 Value ($000) $1,451 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,600 Value ($000) $715 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 58,600 Value ($000) $4,478 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,400 Value ($000) $312 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 23,200 Value ($000) $1,408 Avg Close $44.52 Range $39.72 - $47.34
Q3 2017
Shares 12,000 Value ($000) $768 Avg Close $46.68 Range $44.87 - $49.08
Q4 2016
Shares 10,800 Value ($000) $636 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 4,000 Value ($000) $230 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 11,300 Value ($000) $597 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 500 Value ($000) $25 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,400 Value ($000) $137 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,318 Value ($000) $363 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 30,417 Value ($000) $1,727 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 34,300 Value ($000) $2,033 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 17,100 Value ($000) $989 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 25,750 Value ($000) $1,462 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 45,600 Value ($000) $2,282 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 31,800 Value ($000) $1,514 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 9,100 Value ($000) $423 Avg Close $30.02 Range $28.02 - $32.11