MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,315 Value ($000) $34,558 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 325,980 Value ($000) $27,359 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 325,526 Value ($000) $25,769 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 230,364 Value ($000) $20,677 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 214,594 Value ($000) $21,348 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 221,009 Value ($000) $25,098 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 215,129 Value ($000) $26,633 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 220,933 Value ($000) $29,152 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 226,494 Value ($000) $24,692 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 227,900 Value ($000) $23,462 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 226,863 Value ($000) $26,178 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 229,786 Value ($000) $24,447 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 231,403 Value ($000) $25,674 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 230,394 Value ($000) $19,842 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 228,613 Value ($000) $20,843 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 250,703 Value ($000) $20,570 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 251,354 Value ($000) $19,264 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 189,312 Value ($000) $14,219 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 185,317 Value ($000) $14,412 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 153,937 Value ($000) $11,867 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 156,596 Value ($000) $12,810 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 154,331 Value ($000) $12,802 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 155,721 Value ($000) $12,042 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 152,489 Value ($000) $11,733 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 153,499 Value ($000) $13,961 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 156,254 Value ($000) $13,153 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 154,858 Value ($000) $12,880 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 156,703 Value ($000) $11,974 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 147,137 Value ($000) $10,438 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 146,189 Value ($000) $8,874 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 144,015 Value ($000) $7,845 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 144,944 Value ($000) $8,156 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 141,465 Value ($000) $9,058 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 139,708 Value ($000) $8,954 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 141,873 Value ($000) $9,015 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 142,633 Value ($000) $8,397 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 148,724 Value ($000) $9,282 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 151,936 Value ($000) $8,753 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 151,226 Value ($000) $8,001 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 152,336 Value ($000) $8,046 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 152,715 Value ($000) $7,543 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 146,885 Value ($000) $8,362 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 140,275 Value ($000) $8,063 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 135,679 Value ($000) $7,705 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 128,843 Value ($000) $7,638 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 126,100 Value ($000) $7,295 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 120,725 Value ($000) $6,854 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 118,255 Value ($000) $5,919 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 128,329 Value ($000) $6,110 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 125,656 Value ($000) $5,837 Avg Close $30.02 Range $28.02 - $32.11