MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,584 Value ($000) $588 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 16,761 Value ($000) $1,327 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,036 Value ($000) $721 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 5,894 Value ($000) $669 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,169 Value ($000) $2,002 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,005 Value ($000) $397 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,938 Value ($000) $647 Avg Close $96.81 Range $92.34 - $102.48
Q4 2021
Shares 4,770 Value ($000) $366 Avg Close $69.89 Range $62.63 - $80.06
Q3 2019
Shares 2,827 Value ($000) $238 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,709 Value ($000) $227 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 4,475 Value ($000) $342 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,018 Value ($000) $569 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,755 Value ($000) $349 Avg Close $44.52 Range $39.72 - $47.34
Q1 2017
Shares 17,000 Value ($000) $1,080 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 11,800 Value ($000) $695 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,000 Value ($000) $250 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,900 Value ($000) $282 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 8,900 Value ($000) $470 Avg Close $36.77 Range $33.58 - $38.73