MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 107,536 Value ($000) $7,629 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 107,536 Value ($000) $6,527 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 109,013 Value ($000) $5,938 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 109,013 Value ($000) $6,134 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 116,372 Value ($000) $7,451 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 178,496 Value ($000) $11,439 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 154,993 Value ($000) $9,848 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 206,437 Value ($000) $12,152 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 197,877 Value ($000) $12,350 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 194,882 Value ($000) $11,228 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 186,377 Value ($000) $9,861 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 167,162 Value ($000) $8,829 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 97,805 Value ($000) $4,831 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 96,915 Value ($000) $5,517 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 143,026 Value ($000) $8,221 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 142,617 Value ($000) $8,099 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 138,664 Value ($000) $8,220 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 140,997 Value ($000) $8,157 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 142,105 Value ($000) $8,067 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 137,983 Value ($000) $6,906 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 176,696 Value ($000) $8,413 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 144,264 Value ($000) $6,701 Avg Close $30.02 Range $28.02 - $32.11