MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,179 Value ($000) $4 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,687 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,328 Value ($000) $0 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 157,900 Value ($000) $20 Avg Close $121.72 Range $114.80 - $127.87
Q4 2022
Shares 8,093 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q1 2021
Shares 13,636 Value ($000) $1,051 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 21,233 Value ($000) $1,761 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 47,110 Value ($000) $3,643 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 9,736 Value ($000) $885 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,748 Value ($000) $820 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 11,014 Value ($000) $917 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,502 Value ($000) $344 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 27,265 Value ($000) $1,934 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 17,525 Value ($000) $1,064 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 27,901 Value ($000) $1,520 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 29,140 Value ($000) $1,640 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 43,117 Value ($000) $2,761 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,551 Value ($000) $420 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,165 Value ($000) $392 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 38,055 Value ($000) $2,240 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 7,463 Value ($000) $430 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 12,060 Value ($000) $637 Avg Close $36.77 Range $33.58 - $38.73
Q1 2014
Shares 10,401 Value ($000) $590 Avg Close $35.76 Range $32.43 - $37.92