MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,492 Value ($000) $262 Avg Close $93.24 Range $81.31 - $107.59

Q2 2024

Shares 2,075 Value ($000) $257 Avg Close $121.72 Range $114.80 - $127.87

Q3 2014

Shares 4,863 Value ($000) $288 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 3,292 Value ($000) $190 Avg Close $37.96 Range $36.06 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,492	$262	$93.24	$81.31 - $107.59
Q2 2024	2,075	$257	$121.72	$114.80 - $127.87
Q3 2014	4,863	$288	$39.37	$37.12 - $41.03
Q2 2014	3,292	$190	$37.96	$36.06 - $39.67