MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,618 Value ($000) $49,011 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 480,181 Value ($000) $40,302 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 640,733 Value ($000) $50,720 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 603,176 Value ($000) $54,141 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 633,623 Value ($000) $63,033 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 635,524 Value ($000) $72,170 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 641,984 Value ($000) $79,478 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 681,543 Value ($000) $89,930 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 768,151 Value ($000) $83,744 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 749,842 Value ($000) $77,196 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 751,953 Value ($000) $86,768 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 753,223 Value ($000) $80,135 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 786,802 Value ($000) $87,296 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 798,522 Value ($000) $68,769 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 804,492 Value ($000) $73,345 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 818,915 Value ($000) $67,192 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 812,852 Value ($000) $62,297 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 849,567 Value ($000) $63,811 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 837,295 Value ($000) $65,116 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 785,609 Value ($000) $60,562 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 661,487 Value ($000) $54,109 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 656,291 Value ($000) $54,439 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 651,836 Value ($000) $50,406 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 629,249 Value ($000) $48,414 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 630,960 Value ($000) $57,386 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 628,052 Value ($000) $52,870 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 631,244 Value ($000) $52,930 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 620,318 Value ($000) $51,592 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 606,248 Value ($000) $46,324 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 616,490 Value ($000) $43,734 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 621,145 Value ($000) $37,703 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 622,867 Value ($000) $33,928 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 633,180 Value ($000) $35,629 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 657,355 Value ($000) $42,090 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 646,655 Value ($000) $41,444 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 595,690 Value ($000) $37,851 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 576,723 Value ($000) $33,951 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 555,708 Value ($000) $34,682 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 511,528 Value ($000) $29,469 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 469,145 Value ($000) $24,823 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 447,320 Value ($000) $23,628 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 438,355 Value ($000) $21,650 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 398,398 Value ($000) $22,680 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 112,685 Value ($000) $6,477 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 62,360 Value ($000) $3,541 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 60,460 Value ($000) $3,584 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 62,082 Value ($000) $3,591 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 45,232 Value ($000) $2,568 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 47,085 Value ($000) $2,357 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 47,585 Value ($000) $2,265 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 46,510 Value ($000) $2,160 Avg Close $30.02 Range $28.02 - $32.11