MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,026 Value ($000) $2,424 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 46,337 Value ($000) $3,889 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 35,207 Value ($000) $2,787 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 30,158 Value ($000) $2,707 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 7,895 Value ($000) $785 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 20,996 Value ($000) $2,384 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 9,750 Value ($000) $1,207 Avg Close $121.72 Range $114.80 - $127.87

Q4 2023

Shares 12,351 Value ($000) $1,347 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 8,777 Value ($000) $904 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 3,579 Value ($000) $413 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 4,093 Value ($000) $435 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 7,682 Value ($000) $852 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 8,143 Value ($000) $701 Avg Close $80.41 Range $76.51 - $85.75

Q1 2022

Shares 53,582 Value ($000) $4,396 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 90,289 Value ($000) $6,920 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 27,067 Value ($000) $2,033 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 8,162 Value ($000) $635 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 136,486 Value ($000) $10,522 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 112,428 Value ($000) $9,197 Avg Close $64.85 Range $59.73 - $68.80

Q4 2019

Shares 5,069 Value ($000) $461 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 74,059 Value ($000) $6,234 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 119,179 Value ($000) $9,993 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 58,315 Value ($000) $4,850 Avg Close $60.29 Range $55.35 - $64.55

Q2 2017

Shares 5,350 Value ($000) $343 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 24,357 Value ($000) $1,548 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 4,926 Value ($000) $290 Avg Close $44.08 Range $41.83 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,026	$2,424	$93.24	$81.31 - $107.59
Q3 2025	46,337	$3,889	$81.01	$75.27 - $86.24
Q2 2025	35,207	$2,787	$77.39	$71.26 - $87.25
Q1 2025	30,158	$2,707	$90.12	$78.10 - $99.24
Q4 2024	7,895	$785	$98.70	$90.33 - $109.75
Q3 2024	20,996	$2,384	$112.96	$105.16 - $123.40
Q2 2024	9,750	$1,207	$121.72	$114.80 - $127.87
Q4 2023	12,351	$1,347	$96.81	$92.34 - $102.48
Q3 2023	8,777	$904	$99.84	$95.67 - $106.04
Q2 2023	3,579	$413	$104.47	$97.02 - $109.95
Q1 2023	4,093	$435	$98.68	$92.86 - $105.40
Q4 2022	7,682	$852	$92.80	$77.99 - $103.03
Q3 2022	8,143	$701	$80.41	$76.51 - $85.75
Q1 2022	53,582	$4,396	$69.85	$64.44 - $74.38
Q4 2021	90,289	$6,920	$69.89	$62.63 - $80.06
Q3 2021	27,067	$2,033	$66.14	$62.09 - $68.78
Q2 2021	8,162	$635	$64.14	$59.83 - $67.79
Q1 2021	136,486	$10,522	$63.06	$58.39 - $69.69
Q4 2020	112,428	$9,197	$64.85	$59.73 - $68.80
Q4 2019	5,069	$461	$67.55	$62.89 - $73.10
Q3 2019	74,059	$6,234	$65.47	$61.22 - $68.01
Q2 2019	119,179	$9,993	$62.14	$55.86 - $67.34
Q1 2019	58,315	$4,850	$60.29	$55.35 - $64.55
Q2 2017	5,350	$343	$46.54	$45.06 - $48.72
Q1 2017	24,357	$1,548	$46.06	$42.70 - $48.31
Q4 2016	4,926	$290	$44.08	$41.83 - $46.98