MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,315 Value ($000) $1,507 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,315 Value ($000) $1,201 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,165 Value ($000) $1,200 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,525 Value ($000) $1,394 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,975 Value ($000) $1,589 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,585 Value ($000) $1,770 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,235 Value ($000) $1,762 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,235 Value ($000) $1,878 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,499 Value ($000) $2,344 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,485 Value ($000) $1,491 Avg Close $99.84 Range $95.67 - $106.04
Q2 2022
Shares 37,756 Value ($000) $3,442 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 27,286 Value ($000) $2,091 Avg Close $69.89 Range $62.63 - $80.06
Q3 2020
Shares 51,639 Value ($000) $4,283 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 1,720 Value ($000) $132 Avg Close $65.09 Range $51.91 - $72.71