MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966,826 Value ($000) $417,548 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,232,938 Value ($000) $271,340 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,083,175 Value ($000) $164,904 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,890,976 Value ($000) $169,731 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,634,488 Value ($000) $162,597 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,790,249 Value ($000) $203,301 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,324,903 Value ($000) $287,823 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,495,499 Value ($000) $329,281 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,214,334 Value ($000) $350,427 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,827,622 Value ($000) $394,054 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,351,752 Value ($000) $502,149 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,049,055 Value ($000) $537,169 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,918,225 Value ($000) $545,677 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,443,120 Value ($000) $468,762 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,942,415 Value ($000) $541,771 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,254,245 Value ($000) $431,111 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,111,018 Value ($000) $315,068 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,140,119 Value ($000) $310,964 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,195,170 Value ($000) $248,489 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,017,091 Value ($000) $232,587 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,201,357 Value ($000) $425,471 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,501,413 Value ($000) $373,392 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,123,533 Value ($000) $396,203 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,570,563 Value ($000) $428,599 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,803,016 Value ($000) $618,734 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,704,544 Value ($000) $648,483 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,249,447 Value ($000) $691,716 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,677,034 Value ($000) $638,499 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,485,535 Value ($000) $419,136 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,983,462 Value ($000) $353,527 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,138,080 Value ($000) $190,481 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,669,101 Value ($000) $199,856 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,291,066 Value ($000) $297,729 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,039,795 Value ($000) $322,699 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,362,665 Value ($000) $279,987 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,060,758 Value ($000) $258,018 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,431,504 Value ($000) $202,014 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,674,573 Value ($000) $166,426 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,568,495 Value ($000) $147,971 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,498,284 Value ($000) $185,094 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,366,824 Value ($000) $178,150 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,489,531 Value ($000) $172,348 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,303,400 Value ($000) $188,088 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,635,698 Value ($000) $208,980 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 9,144,965 Value ($000) $519,342 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,303,266 Value ($000) $492,217 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,879,646 Value ($000) $513,688 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 10,093,478 Value ($000) $573,007 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 11,092,561 Value ($000) $555,182 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 10,815,941 Value ($000) $514,946 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 10,977,350 Value ($000) $509,898 Avg Close $30.02 Range $28.02 - $32.11