MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,549 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,207 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 28,118 Value ($000) $3 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 9,525 Value ($000) $1 Avg Close $98.68 Range $92.86 - $105.40
Q1 2021
Shares 8,072 Value ($000) $622 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 7,319 Value ($000) $607 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 5,900 Value ($000) $537 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 3,600 Value ($000) $302 Avg Close $62.14 Range $55.86 - $67.34
Q3 2017
Shares 11,500 Value ($000) $736 Avg Close $46.68 Range $44.87 - $49.08
Q4 2016
Shares 7,000 Value ($000) $412 Avg Close $44.08 Range $41.83 - $46.98
Q2 2014
Shares 3,493 Value ($000) $202 Avg Close $37.96 Range $36.06 - $39.67
Q3 2012
Shares 8,300 Value ($000) $374 Avg Close — Range —