MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,100 Value ($000) $45,062 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 544,400 Value ($000) $45,691 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 561,600 Value ($000) $44,456 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 561,700 Value ($000) $50,418 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 576,700 Value ($000) $57,370 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 547,300 Value ($000) $62,151 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 307,300 Value ($000) $38,044 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 236,500 Value ($000) $31,206 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 170,900 Value ($000) $18,632 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 74,900 Value ($000) $7,711 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 86,700 Value ($000) $10,004 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 153,400 Value ($000) $16,320 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 125,200 Value ($000) $14 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 161,300 Value ($000) $13,891 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 167,300 Value ($000) $15,253 Avg Close $79.21 Range $72.83 - $86.09

Q4 2021

Shares 184,200 Value ($000) $14,117 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 125,400 Value ($000) $9,419 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 105,300 Value ($000) $8,189 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 137,800 Value ($000) $10,623 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 119,700 Value ($000) $9,791 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 97,800 Value ($000) $8,113 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 116,800 Value ($000) $9,032 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 98,000 Value ($000) $7,540 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 91,200 Value ($000) $8,295 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 98,600 Value ($000) $8,300 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 114,700 Value ($000) $9,618 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 134,000 Value ($000) $11,145 Avg Close $60.29 Range $55.35 - $64.55

Q3 2018

Shares 127,200 Value ($000) $9,024 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 104,100 Value ($000) $6,319 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 142,400 Value ($000) $7,757 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 434,091 Value ($000) $24,426 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 419,474 Value ($000) $26,859 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 421,300 Value ($000) $27,001 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 437,551 Value ($000) $27,802 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 435,600 Value ($000) $25,644 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 427,100 Value ($000) $26,655 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 416,600 Value ($000) $24,000 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 409,999 Value ($000) $21,693 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 446,600 Value ($000) $23,589 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 554,400 Value ($000) $27,382 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 549,300 Value ($000) $31,272 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 587,200 Value ($000) $33,752 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 802,100 Value ($000) $45,551 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 838,100 Value ($000) $49,683 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 808,800 Value ($000) $46,789 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 559,200 Value ($000) $31,746 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 554,100 Value ($000) $27,733 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 589,000 Value ($000) $28,042 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 579,900 Value ($000) $26,936 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,100	$45,062	$93.24	$81.31 - $107.59
Q3 2025	544,400	$45,691	$81.01	$75.27 - $86.24
Q2 2025	561,600	$44,456	$77.39	$71.26 - $87.25
Q1 2025	561,700	$50,418	$90.12	$78.10 - $99.24
Q4 2024	576,700	$57,370	$98.70	$90.33 - $109.75
Q3 2024	547,300	$62,151	$112.96	$105.16 - $123.40
Q2 2024	307,300	$38,044	$121.72	$114.80 - $127.87
Q1 2024	236,500	$31,206	$115.77	$102.41 - $125.66
Q4 2023	170,900	$18,632	$96.81	$92.34 - $102.48
Q3 2023	74,900	$7,711	$99.84	$95.67 - $106.04
Q2 2023	86,700	$10,004	$104.47	$97.02 - $109.95
Q1 2023	153,400	$16,320	$98.68	$92.86 - $105.40
Q4 2022	125,200	$14	$92.80	$77.99 - $103.03
Q3 2022	161,300	$13,891	$80.41	$76.51 - $85.75
Q2 2022	167,300	$15,253	$79.21	$72.83 - $86.09
Q4 2021	184,200	$14,117	$69.89	$62.63 - $80.06
Q3 2021	125,400	$9,419	$66.14	$62.09 - $68.78
Q2 2021	105,300	$8,189	$64.14	$59.83 - $67.79
Q1 2021	137,800	$10,623	$63.06	$58.39 - $69.69
Q4 2020	119,700	$9,791	$64.85	$59.73 - $68.80
Q3 2020	97,800	$8,113	$65.93	$60.98 - $70.41
Q2 2020	116,800	$9,032	$62.87	$58.07 - $67.36
Q1 2020	98,000	$7,540	$65.09	$51.91 - $72.71
Q4 2019	91,200	$8,295	$67.55	$62.89 - $73.10
Q3 2019	98,600	$8,300	$65.47	$61.22 - $68.01
Q2 2019	114,700	$9,618	$62.14	$55.86 - $67.34
Q1 2019	134,000	$11,145	$60.29	$55.35 - $64.55
Q3 2018	127,200	$9,024	$50.65	$45.40 - $54.60
Q2 2018	104,100	$6,319	$44.52	$39.72 - $47.34
Q1 2018	142,400	$7,757	$42.25	$39.59 - $47.54
Q4 2017	434,091	$24,426	$43.00	$39.63 - $47.96
Q3 2017	419,474	$26,859	$46.68	$44.87 - $49.08
Q2 2017	421,300	$27,001	$46.54	$45.06 - $48.72
Q1 2017	437,551	$27,802	$46.06	$42.70 - $48.31
Q4 2016	435,600	$25,644	$44.08	$41.83 - $46.98
Q3 2016	427,100	$26,655	$43.73	$40.74 - $45.59
Q2 2016	416,600	$24,000	$39.48	$37.06 - $41.09
Q1 2016	409,999	$21,693	$36.03	$33.60 - $37.88
Q4 2015	446,600	$23,589	$36.77	$33.58 - $38.73
Q3 2015	554,400	$27,382	$38.40	$31.46 - $41.36
Q2 2015	549,300	$31,272	$40.23	$38.42 - $42.17
Q1 2015	587,200	$33,752	$40.30	$37.94 - $43.13
Q4 2014	802,100	$45,551	$39.35	$35.32 - $41.85
Q3 2014	838,100	$49,683	$39.37	$37.12 - $41.03
Q2 2014	808,800	$46,789	$37.96	$36.06 - $39.67
Q1 2014	559,200	$31,746	$35.76	$32.43 - $37.92
Q4 2013	554,100	$27,733	$31.29	$29.09 - $32.94
Q3 2013	589,000	$28,042	$30.97	$29.74 - $31.75
Q2 2013	579,900	$26,936	$30.02	$28.02 - $32.11