MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,040 Value ($000) $255 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,013 Value ($000) $1,109 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,013 Value ($000) $1,258 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,024 Value ($000) $1,296 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,144 Value ($000) $1,493 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,220 Value ($000) $1,513 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,220 Value ($000) $1,612 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,258 Value ($000) $1,227 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,138 Value ($000) $1,456 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,246 Value ($000) $1,644 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,497 Value ($000) $1,542 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,222 Value ($000) $1,467 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,212 Value ($000) $1,051,697 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,298 Value ($000) $1,942 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,147 Value ($000) $1,653 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,115 Value ($000) $1,465 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 19,315 Value ($000) $1,451 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 19,405 Value ($000) $1,509 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 26,605 Value ($000) $2,051 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 22,505 Value ($000) $1,841 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 28,685 Value ($000) $2,379 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,170 Value ($000) $2,256 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 32,080 Value ($000) $2,468 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 34,540 Value ($000) $3,141 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,800 Value ($000) $741 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,800 Value ($000) $738 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,800 Value ($000) $732 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 11,100 Value ($000) $848 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 11,100 Value ($000) $787 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 11,100 Value ($000) $674 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,800 Value ($000) $479 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 39,680 Value ($000) $2,233 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 44,880 Value ($000) $2,874 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 46,080 Value ($000) $2,953 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 46,080 Value ($000) $2,928 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 52,980 Value ($000) $3,119 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 83,140 Value ($000) $5,189 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 94,140 Value ($000) $5,423 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 87,640 Value ($000) $4,637 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 101,600 Value ($000) $5,367 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 102,520 Value ($000) $5,063 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 126,870 Value ($000) $7,223 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 98,670 Value ($000) $5,672 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 60,610 Value ($000) $3,442 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 63,010 Value ($000) $3,735 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 64,510 Value ($000) $3,732 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 64,290 Value ($000) $3,650 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 61,970 Value ($000) $3,102 Avg Close $31.29 Range $29.09 - $32.94