MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,395 Value ($000) $338 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,892 Value ($000) $442 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,098 Value ($000) $507 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,595 Value ($000) $606 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,537 Value ($000) $386 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,640 Value ($000) $790 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 4,606 Value ($000) $514 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 4,330 Value ($000) $398 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,330 Value ($000) $358 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,412 Value ($000) $1,797 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,949 Value ($000) $1,576 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,182 Value ($000) $947 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 12,182 Value ($000) $939 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,963 Value ($000) $1,060 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,033 Value ($000) $1,081 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,152 Value ($000) $1,094 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,618 Value ($000) $1,100 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,973 Value ($000) $1,362 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13,566 Value ($000) $1,142 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,088 Value ($000) $762 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,688 Value ($000) $473 Avg Close $60.29 Range $55.35 - $64.55