MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,046 Value ($000) $1,584 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,975 Value ($000) $1,257 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,221 Value ($000) $1,047 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,113 Value ($000) $369 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,827 Value ($000) $978 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,534 Value ($000) $1,083 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,502 Value ($000) $1,053 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,845 Value ($000) $1,167 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,430 Value ($000) $919 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,629 Value ($000) $991 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,945 Value ($000) $1,148 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,728 Value ($000) $1,354 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,985 Value ($000) $1,552 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,420 Value ($000) $1,156 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,604 Value ($000) $967 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,338 Value ($000) $602 Avg Close $69.85 Range $64.44 - $74.38
Q3 2020
Shares 3,298 Value ($000) $274 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,223 Value ($000) $249 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 5,275 Value ($000) $480 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,726 Value ($000) $314 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,700 Value ($000) $143 Avg Close $62.14 Range $55.86 - $67.34