MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 88,644 Value ($000) $8,818 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 8,818 Value ($000) $1,001 Avg Close $112.96 Range $105.16 - $123.40

Q2 2018

Shares 66,129 Value ($000) $4,014 Avg Close $44.52 Range $39.72 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	88,644	$8,818	$98.70	$90.33 - $109.75
Q3 2024	8,818	$1,001	$112.96	$105.16 - $123.40
Q2 2018	66,129	$4,014	$44.52	$39.72 - $47.34