MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,051 Value ($000) $2,646 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 15,802 Value ($000) $1,719 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 4,265 Value ($000) $439 Avg Close $99.84 Range $95.67 - $106.04

Q1 2020

Shares 12,000 Value ($000) $923 Avg Close $65.09 Range $51.91 - $72.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,051	$2,646	$115.77	$102.41 - $125.66
Q4 2023	15,802	$1,719	$96.81	$92.34 - $102.48
Q3 2023	4,265	$439	$99.84	$95.67 - $106.04
Q1 2020	12,000	$923	$65.09	$51.91 - $72.71