MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,992 Value ($000) $1,028 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,440 Value ($000) $1,565 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 7,888 Value ($000) $896 Avg Close $112.96 Range $105.16 - $123.40
Q3 2023
Shares 6,496 Value ($000) $669 Avg Close $99.84 Range $95.67 - $106.04
Q3 2018
Shares 5,535 Value ($000) $393 Avg Close $50.65 Range $45.40 - $54.60
Q4 2017
Shares 18,015 Value ($000) $1,014 Avg Close $43.00 Range $39.63 - $47.96
Q4 2015
Shares 11,100 Value ($000) $586 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 10,200 Value ($000) $581 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 10,400 Value ($000) $598 Avg Close $40.30 Range $37.94 - $43.13
Q1 2014
Shares 4,500 Value ($000) $255 Avg Close $35.76 Range $32.43 - $37.92