MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,695 Value ($000) $567 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,700 Value ($000) $647 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,995 Value ($000) $618 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,053 Value ($000) $667 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,175 Value ($000) $673 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,195 Value ($000) $638 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,262 Value ($000) $723 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,759 Value ($000) $219 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,730 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,740 Value ($000) $408 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,121 Value ($000) $467 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,155 Value ($000) $423 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,228 Value ($000) $324 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,235 Value ($000) $318 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,326 Value ($000) $570 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,308 Value ($000) $563 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,953 Value ($000) $405 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,176 Value ($000) $346 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,428 Value ($000) $342 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,428 Value ($000) $341 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,199 Value ($000) $382 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,148 Value ($000) $349 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,067 Value ($000) $341 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,208 Value ($000) $433 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,716 Value ($000) $360 Avg Close $56.50 Range $50.42 - $61.17