MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,977 Value ($000) $296 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,165 Value ($000) $359 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,239 Value ($000) $401 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,379 Value ($000) $310 Avg Close $115.77 Range $102.41 - $125.66
Q1 2023
Shares 3,498 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,052 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,861 Value ($000) $763 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,359 Value ($000) $853 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,581 Value ($000) $786 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,685 Value ($000) $512 Avg Close $69.89 Range $62.63 - $80.06
Q4 2020
Shares 1,403 Value ($000) $115 Avg Close $64.85 Range $59.73 - $68.80