MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,514 Value ($000) $791 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,452 Value ($000) $542 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,054 Value ($000) $479 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,963 Value ($000) $535 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,484 Value ($000) $645 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,133 Value ($000) $704 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,165 Value ($000) $775 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,020 Value ($000) $656 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,020 Value ($000) $656 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,017 Value ($000) $619 Avg Close $99.84 Range $95.67 - $106.04
Q1 2017
Shares 662 Value ($000) $42 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 662 Value ($000) $41 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 763 Value ($000) $48 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 766 Value ($000) $44 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 441 Value ($000) $23 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 441 Value ($000) $23 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 441 Value ($000) $22 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 441 Value ($000) $25 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 441 Value ($000) $25 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 441 Value ($000) $25 Avg Close $39.35 Range $35.32 - $41.85