MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,655 Value ($000) $3,424 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,493 Value ($000) $6,267 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 45,873 Value ($000) $5,001 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 46,199 Value ($000) $4,756 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 45,858 Value ($000) $5,292 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 47,153 Value ($000) $5,232 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 50,087 Value ($000) $4,313 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 23,126 Value ($000) $2,108 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 54,943 Value ($000) $4,508 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 55,491 Value ($000) $4,253 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 55,337 Value ($000) $19 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 54,909 Value ($000) $4,270 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 54,749 Value ($000) $4,221 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 54,908 Value ($000) $4,491 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 55,643 Value ($000) $4,616 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 59,044 Value ($000) $4,566 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 61,149 Value ($000) $4,760 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 69,090 Value ($000) $5,940 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 67,725 Value ($000) $5,670 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 56,777 Value ($000) $4,860 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 55,919 Value ($000) $4,651 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 55,103 Value ($000) $4,080 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 55,490 Value ($000) $3,936 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 53,937 Value ($000) $3,478 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 53,547 Value ($000) $2,920 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 60,498 Value ($000) $3,436 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 60,070 Value ($000) $3,872 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 57,127 Value ($000) $3,652 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 52,020 Value ($000) $3,284 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 49,620 Value ($000) $3,051 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 49,611 Value ($000) $3,080 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 47,324 Value ($000) $2,726 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 46,289 Value ($000) $2,511 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 47,903 Value ($000) $2,479 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 48,180 Value ($000) $2,380 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 51,064 Value ($000) $2,925 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 53,259 Value ($000) $3,061 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 30,118 Value ($000) $1,710 Avg Close $39.35 Range $35.32 - $41.85