MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,200 Value ($000) $414 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 70,995 Value ($000) $8,192 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,550 Value ($000) $2,931 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 118,380 Value ($000) $13,134 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 139,720 Value ($000) $11,370,959 Avg Close $79.21 Range $72.83 - $86.09
Q3 2020
Shares 10,710 Value ($000) $888,395 Avg Close $65.93 Range $60.98 - $70.41
Q1 2019
Shares 153,100 Value ($000) $12,733 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 208,300 Value ($000) $15,916 Avg Close $56.50 Range $50.42 - $61.17
Q2 2017
Shares 9,000 Value ($000) $577 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 221,600 Value ($000) $14,080 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,000 Value ($000) $589 Avg Close $44.08 Range $41.83 - $46.98
Q3 2014
Shares 457,950 Value ($000) $27,147 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 100,900 Value ($000) $5,837 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 624,600 Value ($000) $35,458 Avg Close $35.76 Range $32.43 - $37.92