MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,600 Value ($000) $134,381 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,419,161 Value ($000) $119,110 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,654,099 Value ($000) $130,944 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,148,488 Value ($000) $192,848 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,217,423 Value ($000) $220,589 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,465,714 Value ($000) $279,994 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,380,465 Value ($000) $294,688 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,473,330 Value ($000) $326,356 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,030,289 Value ($000) $330,377 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,335,599 Value ($000) $343,400 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,125,971 Value ($000) $360,706 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,470,062 Value ($000) $339,805 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,205,692 Value ($000) $355,655 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,478,558 Value ($000) $299,589 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,482,038 Value ($000) $317,442 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,540,129 Value ($000) $290,455 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,652,855 Value ($000) $203,315 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,663,179 Value ($000) $275,129 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,318,307 Value ($000) $335,835 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,656,621 Value ($000) $287,308 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,656,617 Value ($000) $299,115 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,934,202 Value ($000) $243,382 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,038,568 Value ($000) $157,649 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,393,643 Value ($000) $123,907 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,393,514 Value ($000) $126,742 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,571,874 Value ($000) $132,320 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,676,937 Value ($000) $141,083 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,557,685 Value ($000) $130,390 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,000,057 Value ($000) $76,411 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,241,870 Value ($000) $88,098 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 424,206 Value ($000) $25,750 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 587,437 Value ($000) $31,997 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 529,969 Value ($000) $29,824 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 592,695 Value ($000) $37,950 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 606,910 Value ($000) $38,899 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 311,617 Value ($000) $19,801 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 325,610 Value ($000) $19,168 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 488,398 Value ($000) $30,481 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 396,760 Value ($000) $22,858 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 589,966 Value ($000) $31,047 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 554,917 Value ($000) $29,309 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 716,892 Value ($000) $35,409 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 796,397 Value ($000) $45,339 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 861,330 Value ($000) $49,521 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 828,682 Value ($000) $47,061 Avg Close $39.35 Range $35.32 - $41.85