MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,591 Value ($000) $3,115 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,201 Value ($000) $2,451 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,540 Value ($000) $2,180 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 70,085 Value ($000) $6,291 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 62,391 Value ($000) $6,207 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 61,825 Value ($000) $7,021 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 58,154 Value ($000) $7,199 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 28,743 Value ($000) $3,793 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 2,441 Value ($000) $251 Avg Close $99.84 Range $95.67 - $106.04
Q3 2015
Shares 357 Value ($000) $18 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 357 Value ($000) $20 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 400 Value ($000) $23 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 310 Value ($000) $18 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 200 Value ($000) $12 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 200 Value ($000) $12 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 200 Value ($000) $11 Avg Close $35.76 Range $32.43 - $37.92
Q3 2013
Shares 400 Value ($000) $19 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 200 Value ($000) $9 Avg Close $30.02 Range $28.02 - $32.11