MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,064 Value ($000) $12,743 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 123,366 Value ($000) $10,354 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 127,281 Value ($000) $10,076 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 126,511 Value ($000) $11,356 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 127,950 Value ($000) $12,728 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 130,787 Value ($000) $14,852 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 131,952 Value ($000) $16,336 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 133,028 Value ($000) $17,553 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 131,140 Value ($000) $14,297 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 133,249 Value ($000) $13,718 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 138,008 Value ($000) $15,925 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 141,878 Value ($000) $15,094 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 154,786 Value ($000) $17,174 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 162,356 Value ($000) $13,982 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 163,012 Value ($000) $14,862 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 161,693 Value ($000) $13,267 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 163,832 Value ($000) $12,556 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 168,560 Value ($000) $12,661 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 168,736 Value ($000) $13,123 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 170,049 Value ($000) $13,109 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 222,605 Value ($000) $18,209 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 227,162 Value ($000) $18,843 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 227,487 Value ($000) $17,592 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 227,031 Value ($000) $17,468 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 220,697 Value ($000) $20,072 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 216,124 Value ($000) $18,193 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 210,445 Value ($000) $17,646 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 203,535 Value ($000) $16,928 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 204,237 Value ($000) $15,606 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 198,926 Value ($000) $14,112 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 211,388 Value ($000) $12,831 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 206,632 Value ($000) $11,255 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 206,644 Value ($000) $11,628 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 215,868 Value ($000) $13,822 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 176,772 Value ($000) $11,329 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 175,659 Value ($000) $11,161 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 167,801 Value ($000) $9,879 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 163,319 Value ($000) $10,008 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 187,378 Value ($000) $10,794 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 178,855 Value ($000) $9,463 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 169,601 Value ($000) $8,958 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 147,177 Value ($000) $7,270 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 126,093 Value ($000) $7,179 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 90,803 Value ($000) $5,220 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 72,894 Value ($000) $4,140 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 72,010 Value ($000) $4,268 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 74,482 Value ($000) $4,308 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 72,415 Value ($000) $4,111 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 74,668 Value ($000) $3,737 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 80,328 Value ($000) $3,824 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 60,629 Value ($000) $2,840 Avg Close $30.02 Range $28.02 - $32.11