MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $331 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,049 Value ($000) $258 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,744 Value ($000) $218 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,824 Value ($000) $253 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,740 Value ($000) $273 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,987 Value ($000) $339 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,033 Value ($000) $376 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,012 Value ($000) $398 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,197 Value ($000) $349 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,245 Value ($000) $334 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,242 Value ($000) $374 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,280 Value ($000) $349 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,278 Value ($000) $6 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,275 Value ($000) $4,583 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,023 Value ($000) $4,447 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,081 Value ($000) $4,424 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,179 Value ($000) $4,309 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,987 Value ($000) $4,290 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,938 Value ($000) $4,112 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,749 Value ($000) $4,062 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,798 Value ($000) $228 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,736 Value ($000) $226 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,734 Value ($000) $211 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,733 Value ($000) $210 Avg Close $65.09 Range $51.91 - $72.71
Q2 2019
Shares 2,765 Value ($000) $231 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 2,763 Value ($000) $211,143 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,102 Value ($000) $221,902 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,101 Value ($000) $187,488 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,082 Value ($000) $164,209 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,082 Value ($000) $174,661 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,898 Value ($000) $186,449 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,897 Value ($000) $182,033 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,708 Value ($000) $172,148 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,608 Value ($000) $160,731 Avg Close $44.08 Range $41.83 - $46.98