MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,906 Value ($000) $24,832 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 255,204 Value ($000) $21,419 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 247,810 Value ($000) $19,617 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 250,008 Value ($000) $22,441 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 242,720 Value ($000) $24 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 246,414 Value ($000) $28 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 189,308 Value ($000) $23 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 183,198 Value ($000) $24 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 191,514 Value ($000) $21 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 184,599 Value ($000) $19 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 207,848 Value ($000) $22 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 192,870 Value ($000) $21 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 177,961 Value ($000) $20 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 213,130 Value ($000) $18,354 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 195,203 Value ($000) $17,797 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 171,201 Value ($000) $14,047 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 182,788 Value ($000) $14,009 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 180,280 Value ($000) $13,541 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 181,358 Value ($000) $14,104 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 54,984 Value ($000) $4,239 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 50,930 Value ($000) $4,166 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 52,256 Value ($000) $4,335 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 53,549 Value ($000) $4,141 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 52,312 Value ($000) $4,025 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 53,364 Value ($000) $4,853 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 52,800 Value ($000) $4,445 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 64,289 Value ($000) $5,391 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 63,601 Value ($000) $5,290 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 65,575 Value ($000) $5,011 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 63,696 Value ($000) $4,519 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 58,756 Value ($000) $3,566 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 70,736 Value ($000) $3,853 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 73,249 Value ($000) $4,122 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 73,788 Value ($000) $4,725 Avg Close $46.68 Range $44.87 - $49.08
Q3 2016
Shares 73,788 Value ($000) $4,725 Avg Close $43.73 Range $40.74 - $45.59