MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246,651 Value ($000) $131,223 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,076,508 Value ($000) $90,351 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 944,651 Value ($000) $74,779 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 998,197 Value ($000) $89,598 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 921,723 Value ($000) $91,693 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 842,472 Value ($000) $95,671 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 867,203 Value ($000) $107,360 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 826,535 Value ($000) $109,065 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 787,071 Value ($000) $85,810 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 893,239 Value ($000) $91,959 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 699,675 Value ($000) $80,736 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 681,529 Value ($000) $72,508 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 673,288 Value ($000) $74,701 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 678,234 Value ($000) $58,410 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 691,866 Value ($000) $63,077 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 654,909 Value ($000) $53,736 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 458,096 Value ($000) $35,108 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 479,647 Value ($000) $36,026 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 429,680 Value ($000) $33,416 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 442,033 Value ($000) $34,076 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 445,323 Value ($000) $36,427 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 425,657 Value ($000) $35,308 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 402,427 Value ($000) $31,120 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 384,007 Value ($000) $29,545 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 405,224 Value ($000) $36,855 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 391,936 Value ($000) $32,993 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 391,886 Value ($000) $32,860 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 385,130 Value ($000) $32,031 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 384,961 Value ($000) $29,415 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 357,421 Value ($000) $25,355 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 326,390 Value ($000) $19,812 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 316,646 Value ($000) $17,248 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 325,838 Value ($000) $18,335 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 320,108 Value ($000) $20,497 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 318,637 Value ($000) $20,422 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 318,828 Value ($000) $20,259 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 336,815 Value ($000) $19,828 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 314,378 Value ($000) $19,620 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 293,064 Value ($000) $16,883 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 287,142 Value ($000) $15,193 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 282,854 Value ($000) $14,940 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 275,857 Value ($000) $13,624 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 266,061 Value ($000) $15,147 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 251,707 Value ($000) $14,468 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 231,030 Value ($000) $13,120 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 210,906 Value ($000) $12,502 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 189,698 Value ($000) $10,974 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 191,703 Value ($000) $10,883 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 189,278 Value ($000) $9,473 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 170,219 Value ($000) $8,104 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 159,507 Value ($000) $7,409 Avg Close $30.02 Range $28.02 - $32.11