MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,734 Value ($000) $20,603 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 202,312 Value ($000) $16,015 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 150,175 Value ($000) $13,480 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 199,213 Value ($000) $19,818 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 217,123 Value ($000) $24,656 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 189,662 Value ($000) $23,480 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 181,694 Value ($000) $23,975 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 175,654 Value ($000) $19,150 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 187,888 Value ($000) $19,343 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,682 Value ($000) $20,831 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,951 Value ($000) $1,881 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 111,349 Value ($000) $12,354 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 107,233 Value ($000) $9,235 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 30,519 Value ($000) $2,782 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 23,328 Value ($000) $1,914 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,985 Value ($000) $1,838 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,812 Value ($000) $1,713 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 34,395 Value ($000) $2,675 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 47,498 Value ($000) $3,662 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 212,385 Value ($000) $17,373 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 189,107 Value ($000) $15,686 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 174,222 Value ($000) $13,473 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,767 Value ($000) $1,521 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,934 Value ($000) $1,722 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 17,987 Value ($000) $1,514 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 16,399 Value ($000) $1,375 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,346 Value ($000) $944 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 11,004 Value ($000) $841 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 12,649 Value ($000) $897 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,637 Value ($000) $342 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,057 Value ($000) $330 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,229 Value ($000) $519 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,163 Value ($000) $587 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,832 Value ($000) $310 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,898 Value ($000) $311 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,715 Value ($000) $336 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,734 Value ($000) $295 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,864 Value ($000) $280 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,695 Value ($000) $354 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,476 Value ($000) $395 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,183 Value ($000) $305 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,394 Value ($000) $364,021 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,976 Value ($000) $343,483 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,172 Value ($000) $351 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 5,839 Value ($000) $346 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 5,264 Value ($000) $304 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,916 Value ($000) $279 Avg Close $35.76 Range $32.43 - $37.92
Q2 2013
Shares 4,307 Value ($000) $200 Avg Close $30.02 Range $28.02 - $32.11