MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 47,800 Value ($000) $2,721 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 47,800 Value ($000) $2,748 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 47,800 Value ($000) $2,715 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 47,800 Value ($000) $2,834 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 47,800 Value ($000) $2,765 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 47,800 Value ($000) $2,714 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 47,800 Value ($000) $2,392 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 47,800 Value ($000) $2,276 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 49,000 Value ($000) $2,276 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	47,800	$2,721	$40.23	$38.42 - $42.17
Q1 2015	47,800	$2,748	$40.30	$37.94 - $43.13
Q4 2014	47,800	$2,715	$39.35	$35.32 - $41.85
Q3 2014	47,800	$2,834	$39.37	$37.12 - $41.03
Q2 2014	47,800	$2,765	$37.96	$36.06 - $39.67
Q1 2014	47,800	$2,714	$35.76	$32.43 - $37.92
Q4 2013	47,800	$2,392	$31.29	$29.09 - $32.94
Q3 2013	47,800	$2,276	$30.97	$29.74 - $31.75
Q2 2013	49,000	$2,276	$30.02	$28.02 - $32.11