MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,787 Value ($000) $203 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,787 Value ($000) $221 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,980 Value ($000) $261 Avg Close $115.77 Range $102.41 - $125.66

Q2 2020

Shares 6,404 Value ($000) $518 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 6,913 Value ($000) $531 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 6,489 Value ($000) $591 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,787	$203	$112.96	$105.16 - $123.40
Q2 2024	1,787	$221	$121.72	$114.80 - $127.87
Q1 2024	1,980	$261	$115.77	$102.41 - $125.66
Q2 2020	6,404	$518	$62.87	$58.07 - $67.36
Q1 2020	6,913	$531	$65.09	$51.91 - $72.71
Q4 2019	6,489	$591	$67.55	$62.89 - $73.10