MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,029 Value ($000) $83,895 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 924,129 Value ($000) $78 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 930,129 Value ($000) $74 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 792,829 Value ($000) $71 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 872,029 Value ($000) $87 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 559,529 Value ($000) $64 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 711,629 Value ($000) $94 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 689,533 Value ($000) $75 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 841,030 Value ($000) $87 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 857,530 Value ($000) $99 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 816,030 Value ($000) $86,817 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 832,930 Value ($000) $92,414 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 888,149 Value ($000) $80,973 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 888,149 Value ($000) $80,973 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 637,749 Value ($000) $52,327 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 654,176 Value ($000) $50,136 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 687,576 Value ($000) $51,644 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 704,009 Value ($000) $54,751 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 750,809 Value ($000) $57,880 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 747,509 Value ($000) $61,146 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 770,309 Value ($000) $63,897 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 740,109 Value ($000) $57,233 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 700,409 Value ($000) $53,889 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 730,709 Value ($000) $66,458 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 732,209 Value ($000) $61,637 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 756,432 Value ($000) $63,427 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 786,032 Value ($000) $65,374 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 631,807 Value ($000) $48,276 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 713,907 Value ($000) $50,645 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 748,575 Value ($000) $45,439 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 772,894 Value ($000) $42,100 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 765,446 Value ($000) $43,072 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 647,092 Value ($000) $41,433 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 638,686 Value ($000) $40,933 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 551,753 Value ($000) $35,058 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 592,573 Value ($000) $34,885 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 651,477 Value ($000) $40,659 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 634,540 Value ($000) $36,556 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 637,539 Value ($000) $33,732 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 561,219 Value ($000) $29,904 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 560,231 Value ($000) $27,929 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 600,335 Value ($000) $34,446 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 641,501 Value ($000) $37,162 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 687,361 Value ($000) $39,355 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 744,070 Value ($000) $44,446 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 808,046 Value ($000) $47,101 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 842,539 Value ($000) $48,190 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 812,190 Value ($000) $41,011 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 899,086 Value ($000) $43,190 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 960,037 Value ($000) $45,013 Avg Close $30.02 Range $28.02 - $32.11