MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,895 Value ($000) $3,778 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,304 Value ($000) $207 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 43,096 Value ($000) $4,287 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,793 Value ($000) $5,541 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,933 Value ($000) $5,934 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 46,429 Value ($000) $6,126 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 46,632 Value ($000) $5,084 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 46,648 Value ($000) $4,802 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 49,070 Value ($000) $5,662 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 50,098 Value ($000) $5,558 Avg Close $98.68 Range $92.86 - $105.40
Q3 2020
Shares 2,454 Value ($000) $204 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 2,667 Value ($000) $205 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,617 Value ($000) $238 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,485 Value ($000) $209 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,015 Value ($000) $169 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,015 Value ($000) $168 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,066 Value ($000) $311 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,959 Value ($000) $281 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,644 Value ($000) $221 Avg Close $44.52 Range $39.72 - $47.34
Q3 2017
Shares 4,355 Value ($000) $279 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,340 Value ($000) $214 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,410 Value ($000) $725 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 23,736 Value ($000) $1,481 Avg Close $43.73 Range $40.74 - $45.59
Q4 2015
Shares 4,607 Value ($000) $243 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,547 Value ($000) $225 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,697 Value ($000) $267 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,812 Value ($000) $278 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,643 Value ($000) $264 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,546 Value ($000) $269 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,546 Value ($000) $263 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,634 Value ($000) $263 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,634 Value ($000) $232 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,634 Value ($000) $221 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,634 Value ($000) $215 Avg Close $30.02 Range $28.02 - $32.11