MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,969 Value ($000) $1 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 7,997 Value ($000) $1 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,082 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,975 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,040 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,217 Value ($000) $1 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,877 Value ($000) $1 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,692 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,692 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,762 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,762 Value ($000) $410 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,762 Value ($000) $434 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,742 Value ($000) $389 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,742 Value ($000) $363 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,892 Value ($000) $367 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,074 Value ($000) $395 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,099 Value ($000) $393 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,349 Value ($000) $438 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,264 Value ($000) $437 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,414 Value ($000) $419 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,514 Value ($000) $424 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,764 Value ($000) $524 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,079 Value ($000) $512 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,079 Value ($000) $510 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,229 Value ($000) $518 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,229 Value ($000) $476 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,229 Value ($000) $442 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,089 Value ($000) $370 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,212 Value ($000) $338 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,362 Value ($000) $414 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,362 Value ($000) $471 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,362 Value ($000) $472 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,362 Value ($000) $468 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,362 Value ($000) $433 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,362 Value ($000) $459 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,392 Value ($000) $426 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,392 Value ($000) $391 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,592 Value ($000) $401 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,592 Value ($000) $375 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,817 Value ($000) $445 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,817 Value ($000) $449 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 7,955 Value ($000) $452 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,159 Value ($000) $484 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 22,975 Value ($000) $1,329 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 24,005 Value ($000) $1,363 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 24,224 Value ($000) $1,212 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 24,114 Value ($000) $1,148 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 24,144 Value ($000) $1,121 Avg Close $30.02 Range $28.02 - $32.11