MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,810 Value ($000) $612 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,905 Value ($000) $496 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,794 Value ($000) $459 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,783 Value ($000) $519 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,779 Value ($000) $674 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,896 Value ($000) $783 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,264 Value ($000) $775 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,257 Value ($000) $826 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,753 Value ($000) $736 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,531 Value ($000) $672 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,523 Value ($000) $753 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,517 Value ($000) $693 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,710 Value ($000) $744 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,732 Value ($000) $580 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,754 Value ($000) $616 Avg Close $79.21 Range $72.83 - $86.09
Q4 2018
Shares 7,072 Value ($000) $540 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,066 Value ($000) $501 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,325 Value ($000) $445 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,191 Value ($000) $392 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,304 Value ($000) $467 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,031 Value ($000) $514 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,276 Value ($000) $530 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,505 Value ($000) $604 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,830 Value ($000) $638 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,104 Value ($000) $631 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,747 Value ($000) $562 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,740 Value ($000) $515 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,532 Value ($000) $503 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,638 Value ($000) $476 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 9,632 Value ($000) $548 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 10,354 Value ($000) $595 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 10,433 Value ($000) $592 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 9,408 Value ($000) $558 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,717 Value ($000) $504 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,659 Value ($000) $492 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,403 Value ($000) $471 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 9,435 Value ($000) $449 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 12,733 Value ($000) $591 Avg Close $30.02 Range $28.02 - $32.11