MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $462 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,942 Value ($000) $331 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,094 Value ($000) $324 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,718 Value ($000) $334 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,929 Value ($000) $490 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,659 Value ($000) $529 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,097 Value ($000) $507 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,277 Value ($000) $564 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,607 Value ($000) $393 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,607 Value ($000) $371 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,607 Value ($000) $416 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,245 Value ($000) $664 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,176 Value ($000) $1,129 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,340 Value ($000) $202 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,340 Value ($000) $213 Avg Close $79.21 Range $72.83 - $86.09
Q3 2021
Shares 2,435 Value ($000) $216 Avg Close $66.14 Range $62.09 - $68.78
Q4 2020
Shares 2,500 Value ($000) $213 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,500 Value ($000) $203 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 4,575 Value ($000) $416 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,575 Value ($000) $385 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,575 Value ($000) $384 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,575 Value ($000) $381 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,440 Value ($000) $263 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,210 Value ($000) $228 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 3,810 Value ($000) $208 Avg Close $42.25 Range $39.59 - $47.54
Q3 2017
Shares 3,201 Value ($000) $205 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,201 Value ($000) $205 Avg Close $46.54 Range $45.06 - $48.72