MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789 Value ($000) $399 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,160 Value ($000) $349 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,634 Value ($000) $367 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,231 Value ($000) $380 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,131 Value ($000) $411 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,420 Value ($000) $502 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,611 Value ($000) $695 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,977 Value ($000) $525 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,516 Value ($000) $819 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,601 Value ($000) $782 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,624 Value ($000) $995 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,321 Value ($000) $885 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,562 Value ($000) $950 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,102 Value ($000) $870 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,925 Value ($000) $905 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,802 Value ($000) $804 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,117 Value ($000) $2,845 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 159,200 Value ($000) $11,958 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 151,576 Value ($000) $11,788 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 142,814 Value ($000) $11,010 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 165,544 Value ($000) $13,732 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 167,330 Value ($000) $13,880 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 150,878 Value ($000) $11,667 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 150,373 Value ($000) $11,570 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 137,944 Value ($000) $12,546 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 131,697 Value ($000) $11,086 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 22,417 Value ($000) $1,880 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,845 Value ($000) $652 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 127,227 Value ($000) $9,721 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 154,024 Value ($000) $10,926 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 156,388 Value ($000) $9,493 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 150,510 Value ($000) $8,198 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,970 Value ($000) $223 Avg Close $43.00 Range $39.63 - $47.96
Q2 2017
Shares 2,710 Value ($000) $174 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,306 Value ($000) $147 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,632 Value ($000) $96 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,073 Value ($000) $129 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 75,697 Value ($000) $4,361 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 68,024 Value ($000) $3,599 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 65,613 Value ($000) $3,466 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 61,831 Value ($000) $3,054 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 65,205 Value ($000) $3,712 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 61,601 Value ($000) $3,541 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 56,834 Value ($000) $3,228 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 50,216 Value ($000) $2,977 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 46,414 Value ($000) $2,685 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 41,906 Value ($000) $2,379 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 38,285 Value ($000) $1,916 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 32,694 Value ($000) $1,557 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 27,432 Value ($000) $1,274 Avg Close $30.02 Range $28.02 - $32.11