MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 39 Value ($000) $1 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 39 Value ($000) $2 Avg Close $40.23 Range $38.42 - $42.17

Q4 2014

Shares 279 Value ($000) $16 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 276 Value ($000) $16 Avg Close $39.37 Range $37.12 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	39	$1	$38.40	$31.46 - $41.36
Q2 2015	39	$2	$40.23	$38.42 - $42.17
Q4 2014	279	$16	$39.35	$35.32 - $41.85
Q3 2014	276	$16	$39.37	$37.12 - $41.03