MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,252 Value ($000) $553 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,700 Value ($000) $562 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,129 Value ($000) $881 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 277,700 Value ($000) $24,926 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 277,633 Value ($000) $27,619 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 308,416 Value ($000) $35,024 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 268,785 Value ($000) $33,276 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 243,786 Value ($000) $32,168 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 218,356 Value ($000) $23,805 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 182,639 Value ($000) $18,803 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 150,850 Value ($000) $17,407 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 148,772 Value ($000) $15,828 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 142,360 Value ($000) $15,795 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 138,590 Value ($000) $11,935 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 134,600 Value ($000) $12,272 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 107,454 Value ($000) $8,817 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 83,492 Value ($000) $6,399 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 63,561 Value ($000) $4,770 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 53,326 Value ($000) $4,140 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 48,303 Value ($000) $3,723 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 44,583 Value ($000) $3,647 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 40,974 Value ($000) $3,399 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 41,604 Value ($000) $3,217 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,091 Value ($000) $314 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,021 Value ($000) $366 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,635 Value ($000) $306 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,067 Value ($000) $257 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,917 Value ($000) $243 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,112 Value ($000) $238 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,012 Value ($000) $214 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,811 Value ($000) $231 Avg Close $44.52 Range $39.72 - $47.34
Q1 2017
Shares 6,256 Value ($000) $397 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 14,937 Value ($000) $879 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 12,314 Value ($000) $769 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 12,081 Value ($000) $696 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 12,038 Value ($000) $637 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 12,634 Value ($000) $667 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,653 Value ($000) $576 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 9,024 Value ($000) $514 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,819 Value ($000) $392 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,768 Value ($000) $271 Avg Close $39.35 Range $35.32 - $41.85