MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,789 Value ($000) $3,136 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 29,200 Value ($000) $2,451 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 29,653 Value ($000) $2,347 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 30,727 Value ($000) $2,758 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 25,002 Value ($000) $2,487 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 25,523 Value ($000) $2,898 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 26,829 Value ($000) $3,321 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 26,764 Value ($000) $3,532 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 24,226 Value ($000) $2,641 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 24,083 Value ($000) $2,479 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 24,221 Value ($000) $2,795 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 24,235 Value ($000) $2,578 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 33,764 Value ($000) $3,746 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 34,007 Value ($000) $2,928 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 33,300 Value ($000) $3,035 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 32,039 Value ($000) $2,628 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 32,582 Value ($000) $2,497 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 32,927 Value ($000) $2,473 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 33,076 Value ($000) $2,572 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 32,989 Value ($000) $2,543 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 22,024 Value ($000) $1,801 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 23,227 Value ($000) $1,926 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 23,262 Value ($000) $1,798 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 23,287 Value ($000) $1,791 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 36,879 Value ($000) $3,394 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 41,163 Value ($000) $3,465 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 40,392 Value ($000) $3,386 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 39,733 Value ($000) $3,304 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 42,516 Value ($000) $3,207 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 42,637 Value ($000) $3,024 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 39,265 Value ($000) $2,383 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 38,674 Value ($000) $2,106 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 38,540 Value ($000) $2,168 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 38,777 Value ($000) $2,482 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 40,413 Value ($000) $2,590 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 38,913 Value ($000) $2,472 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 33,638 Value ($000) $1,980 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 33,213 Value ($000) $2,072 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 37,168 Value ($000) $2,141 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 29,071 Value ($000) $1,538 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 27,522 Value ($000) $1,453 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 27,116 Value ($000) $1,339 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 25,784 Value ($000) $1,467 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 27,036 Value ($000) $1,554 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 31,424 Value ($000) $1,785 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 22,973 Value ($000) $1,362 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 21,569 Value ($000) $1,248 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 21,319 Value ($000) $1,210 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 21,223 Value ($000) $1,062 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 21,127 Value ($000) $1,006 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 21,028 Value ($000) $977 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,789	$3,136	$93.24	$81.31 - $107.59
Q3 2025	29,200	$2,451	$81.01	$75.27 - $86.24
Q2 2025	29,653	$2,347	$77.39	$71.26 - $87.25
Q1 2025	30,727	$2,758	$90.12	$78.10 - $99.24
Q4 2024	25,002	$2,487	$98.70	$90.33 - $109.75
Q3 2024	25,523	$2,898	$112.96	$105.16 - $123.40
Q2 2024	26,829	$3,321	$121.72	$114.80 - $127.87
Q1 2024	26,764	$3,532	$115.77	$102.41 - $125.66
Q4 2023	24,226	$2,641	$96.81	$92.34 - $102.48
Q3 2023	24,083	$2,479	$99.84	$95.67 - $106.04
Q2 2023	24,221	$2,795	$104.47	$97.02 - $109.95
Q1 2023	24,235	$2,578	$98.68	$92.86 - $105.40
Q4 2022	33,764	$3,746	$92.80	$77.99 - $103.03
Q3 2022	34,007	$2,928	$80.41	$76.51 - $85.75
Q2 2022	33,300	$3,035	$79.21	$72.83 - $86.09
Q1 2022	32,039	$2,628	$69.85	$64.44 - $74.38
Q4 2021	32,582	$2,497	$69.89	$62.63 - $80.06
Q3 2021	32,927	$2,473	$66.14	$62.09 - $68.78
Q2 2021	33,076	$2,572	$64.14	$59.83 - $67.79
Q1 2021	32,989	$2,543	$63.06	$58.39 - $69.69
Q4 2020	22,024	$1,801	$64.85	$59.73 - $68.80
Q3 2020	23,227	$1,926	$65.93	$60.98 - $70.41
Q2 2020	23,262	$1,798	$62.87	$58.07 - $67.36
Q1 2020	23,287	$1,791	$65.09	$51.91 - $72.71
Q4 2019	36,879	$3,394	$67.55	$62.89 - $73.10
Q3 2019	41,163	$3,465	$65.47	$61.22 - $68.01
Q2 2019	40,392	$3,386	$62.14	$55.86 - $67.34
Q1 2019	39,733	$3,304	$60.29	$55.35 - $64.55
Q4 2018	42,516	$3,207	$56.50	$50.42 - $61.17
Q3 2018	42,637	$3,024	$50.65	$45.40 - $54.60
Q2 2018	39,265	$2,383	$44.52	$39.72 - $47.34
Q1 2018	38,674	$2,106	$42.25	$39.59 - $47.54
Q4 2017	38,540	$2,168	$43.00	$39.63 - $47.96
Q3 2017	38,777	$2,482	$46.68	$44.87 - $49.08
Q2 2017	40,413	$2,590	$46.54	$45.06 - $48.72
Q1 2017	38,913	$2,472	$46.06	$42.70 - $48.31
Q4 2016	33,638	$1,980	$44.08	$41.83 - $46.98
Q3 2016	33,213	$2,072	$43.73	$40.74 - $45.59
Q2 2016	37,168	$2,141	$39.48	$37.06 - $41.09
Q1 2016	29,071	$1,538	$36.03	$33.60 - $37.88
Q4 2015	27,522	$1,453	$36.77	$33.58 - $38.73
Q3 2015	27,116	$1,339	$38.40	$31.46 - $41.36
Q2 2015	25,784	$1,467	$40.23	$38.42 - $42.17
Q1 2015	27,036	$1,554	$40.30	$37.94 - $43.13
Q4 2014	31,424	$1,785	$39.35	$35.32 - $41.85
Q3 2014	22,973	$1,362	$39.37	$37.12 - $41.03
Q2 2014	21,569	$1,248	$37.96	$36.06 - $39.67
Q1 2014	21,319	$1,210	$35.76	$32.43 - $37.92
Q4 2013	21,223	$1,062	$31.29	$29.09 - $32.94
Q3 2013	21,127	$1,006	$30.97	$29.74 - $31.75
Q2 2013	21,028	$977	$30.02	$28.02 - $32.11