MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,246 Value ($000) $202 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,360 Value ($000) $235 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,360 Value ($000) $268 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,360 Value ($000) $292 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,181 Value ($000) $288 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,078 Value ($000) $554 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,537 Value ($000) $776 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,501 Value ($000) $866 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,207 Value ($000) $767 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,614 Value ($000) $512 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,208 Value ($000) $621 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,360 Value ($000) $671 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,608 Value ($000) $378 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,586 Value ($000) $351 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,931 Value ($000) $521 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,889 Value ($000) $536 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,847 Value ($000) $528 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,808 Value ($000) $557 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,818 Value ($000) $814 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 9,889 Value ($000) $765 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,989 Value ($000) $769 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,388 Value ($000) $945 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,611 Value ($000) $809 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,860 Value ($000) $743 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,508 Value ($000) $791 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,108 Value ($000) $314 Avg Close $56.50 Range $50.42 - $61.17
Q4 2013
Shares 610 Value ($000) $31 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 604 Value ($000) $29 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 599 Value ($000) $28 Avg Close $30.02 Range $28.02 - $32.11