MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,862 Value ($000) $10,827 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 111,751 Value ($000) $9,379 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 155,968 Value ($000) $12,346 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 547,984 Value ($000) $49,187 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 546,590 Value ($000) $54,375 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 339,093 Value ($000) $38,508 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 284,410 Value ($000) $35,210 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 284,219 Value ($000) $37,503 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 293,682 Value ($000) $32,017 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 134,070 Value ($000) $13,802 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 127,283 Value ($000) $14,687 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 99,887 Value ($000) $10,627 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 98,014 Value ($000) $10,886 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 94,181 Value ($000) $8,111 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 92,771 Value ($000) $8,458 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 89,738 Value ($000) $7,363 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 82,871 Value ($000) $6,351 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 100,991 Value ($000) $7,585 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 100,457 Value ($000) $7,813 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 96,852 Value ($000) $7,466 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 80,522 Value ($000) $6,587 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 54,384 Value ($000) $4,511 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 54,392 Value ($000) $4,206 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,599 Value ($000) $1,123 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 11,019 Value ($000) $1,002 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 10,951 Value ($000) $922 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,492 Value ($000) $880 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,484 Value ($000) $955 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 11,484 Value ($000) $878 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,725 Value ($000) $690 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 10,058 Value ($000) $611 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,185 Value ($000) $173 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 12,103 Value ($000) $681 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,973 Value ($000) $831 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,182 Value ($000) $781 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,966 Value ($000) $760 Avg Close $46.06 Range $42.70 - $48.31