MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163,331 Value ($000) $333,568 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,063,051 Value ($000) $257,064 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,068,707 Value ($000) $242,919 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,865,204 Value ($000) $256,763 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,110,372 Value ($000) $117,279 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 998,721 Value ($000) $127,302 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 959,636 Value ($000) $128,085 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,026,121 Value ($000) $135,244 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 905,493 Value ($000) $98,717 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,071,723 Value ($000) $213 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,865,417 Value ($000) $215 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,809,914 Value ($000) $193 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,771,452 Value ($000) $197 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,737,758 Value ($000) $149,656 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,657,499 Value ($000) $151,114 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 589,058 Value ($000) $48,332 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 635,248 Value ($000) $48,685 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,635,681 Value ($000) $122,856 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,048,296 Value ($000) $159,296 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,960,401 Value ($000) $151,127 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,347,421 Value ($000) $192,019 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,230,320 Value ($000) $185,005 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,200,762 Value ($000) $170,330 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,162 Value ($000) $243 Avg Close $65.09 Range $51.91 - $72.71