MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,152 Value ($000) $542 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,608 Value ($000) $471 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,226 Value ($000) $493 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,615 Value ($000) $594 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,570 Value ($000) $654 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,611 Value ($000) $751 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,042 Value ($000) $1,119 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,627 Value ($000) $1,138 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,355 Value ($000) $693 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,165 Value ($000) $944 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,791 Value ($000) $784 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,155 Value ($000) $761 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,178 Value ($000) $796 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,331 Value ($000) $631 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,469 Value ($000) $681 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,943 Value ($000) $652 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,645 Value ($000) $560 Avg Close $69.89 Range $62.63 - $80.06
Q1 2021
Shares 6,876 Value ($000) $530 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,757 Value ($000) $553 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,945 Value ($000) $576 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,576 Value ($000) $509 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,821 Value ($000) $602 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,000 Value ($000) $728 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,603 Value ($000) $1,566 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,961 Value ($000) $1,171 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,093 Value ($000) $1,172 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 14,165 Value ($000) $1,082 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 13,894 Value ($000) $986 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 14,208 Value ($000) $862 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 14,588 Value ($000) $795 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 15,249 Value ($000) $858 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 14,829 Value ($000) $950 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,312 Value ($000) $597 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,225 Value ($000) $586 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,428 Value ($000) $732 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 12,072 Value ($000) $753 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 11,826 Value ($000) $681 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 11,121 Value ($000) $588 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 11,084 Value ($000) $585 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,033 Value ($000) $545 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,988 Value ($000) $626 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,558 Value ($000) $664 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,558 Value ($000) $656 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 12,250 Value ($000) $726 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,919 Value ($000) $458 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,819 Value ($000) $444 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,970 Value ($000) $349 Avg Close $31.29 Range $29.09 - $32.94